HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,923 Value ($000) $4,899 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 29,593 Value ($000) $5,535 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 28,157 Value ($000) $4,673 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 26,936 Value ($000) $4,607 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 26,846 Value ($000) $4,546 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 27,694 Value ($000) $5,311 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 28,578 Value ($000) $5,254 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 26,696 Value ($000) $5,192 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 25,006 Value ($000) $4,662 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 25,133 Value ($000) $5,029 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 29,193 Value ($000) $7,289 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 28,825 Value ($000) $7,333 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 23,287 Value ($000) $5,393 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 22,207 Value ($000) $4,896 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 20,956 Value ($000) $4,509 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 26,928 Value ($000) $5,834 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 23,754 Value ($000) $4,596 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 19,831 Value ($000) $3,356 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 18,731 Value ($000) $3,263 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 17,610 Value ($000) $2,785 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 17,333 Value ($000) $2,640 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 16,472 Value ($000) $2,361 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 14,799 Value ($000) $1,918 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 13,998 Value ($000) $1,855 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 134,169 Value ($000) $19,720 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 130,477 Value ($000) $20,223 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 126,561 Value ($000) $16,963 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 133,335 Value ($000) $15,311 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 135,353 Value ($000) $14,507 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 29,177 Value ($000) $2,976 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 22,298 Value ($000) $2,075 Avg Close $77.82 Range $74.15 - $84.11