HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,053 Value ($000) $202 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,073 Value ($000) $209 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,073 Value ($000) $200 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,073 Value ($000) $215 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,073 Value ($000) $268 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,070 Value ($000) $272 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,081 Value ($000) $250 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 1,167 Value ($000) $251 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,164 Value ($000) $252 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,164 Value ($000) $225 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,168 Value ($000) $203 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,968 Value ($000) $311 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,002 Value ($000) $305 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,965 Value ($000) $282 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,965 Value ($000) $255 Avg Close $117.69 Range $110.22 - $129.02