HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,830 Value ($000) $543 Avg Close $186.05 Range $173.28 - $197.64
Q4 2023
Shares 3,933 Value ($000) $733 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,304 Value ($000) $1,061 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,135 Value ($000) $783 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,095 Value ($000) $787 Avg Close $217.16 Range $196.48 - $236.25
Q4 2021
Shares 1,309 Value ($000) $253 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,210 Value ($000) $374 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 18,013 Value ($000) $2,849 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 35,960 Value ($000) $5,478 Avg Close $130.99 Range $119.95 - $137.31
Q2 2020
Shares 28,268 Value ($000) $3,664 Avg Close $117.69 Range $110.22 - $129.02
Q3 2019
Shares 1,397 Value ($000) $217 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 20,927 Value ($000) $2,805 Avg Close $108.95 Range $96.71 - $119.86
Q4 2018
Shares 18,538 Value ($000) $1,987 Avg Close $90.02 Range $83.70 - $93.74