HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,112 Value ($000) $218 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,640 Value ($000) $272 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,674 Value ($000) $286 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,703 Value ($000) $288 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,405 Value ($000) $269 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,553 Value ($000) $285 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 1,830 Value ($000) $343 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,672 Value ($000) $335 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,659 Value ($000) $414 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,660 Value ($000) $422 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,659 Value ($000) $384 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,659 Value ($000) $366 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,880 Value ($000) $405 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,134 Value ($000) $462 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,198 Value ($000) $425 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,201 Value ($000) $372 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,221 Value ($000) $387 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,998 Value ($000) $316 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,873 Value ($000) $285 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,873 Value ($000) $268 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,688 Value ($000) $219 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,673 Value ($000) $222 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,648 Value ($000) $242 Avg Close $128.44 Range $120.24 - $136.96
Q1 2019
Shares 664 Value ($000) $76 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 667 Value ($000) $71 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 769 Value ($000) $78 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 732 Value ($000) $68 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 744 Value ($000) $74 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 691 Value ($000) $78 Avg Close $90.64 Range $84.24 - $95.74