HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,864 Value ($000) $2,159 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12,461 Value ($000) $2,331 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 12,547 Value ($000) $2,082 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 11,664 Value ($000) $1,995 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,261 Value ($000) $1,060 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 5,287 Value ($000) $972 Avg Close $183.90 Range $170.96 - $200.78
Q3 2019
Shares 1,533 Value ($000) $237 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,269 Value ($000) $304 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,244 Value ($000) $257 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,662 Value ($000) $285 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,944 Value ($000) $300 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,805 Value ($000) $261 Avg Close $77.82 Range $74.15 - $84.11