HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,560 Value ($000) $261 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,744 Value ($000) $255 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,543 Value ($000) $252 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,292 Value ($000) $260 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,190 Value ($000) $239 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,204 Value ($000) $237 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,200 Value ($000) $240 Avg Close $86.82 Range $82.06 - $89.26