HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,661 Value ($000) $774 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,052 Value ($000) $693 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,476 Value ($000) $419 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,268 Value ($000) $403 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,034 Value ($000) $402 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,143 Value ($000) $416 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,180 Value ($000) $220 Avg Close $177.67 Range $168.22 - $188.07