HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,260 Value ($000) $235 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,500 Value ($000) $300 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,600 Value ($000) $400 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,260	$235	$177.67	$168.22 - $188.07
Q3 2023	1,500	$300	$208.68	$186.34 - $234.08
Q2 2023	1,600	$400	$243.41	$229.38 - $256.47