HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 65 Value ($000) $6 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 65 Value ($000) $6 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 91 Value ($000) $10 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	65	$6	$77.82	$74.15 - $84.11
Q1 2018	65	$6	$85.63	$79.23 - $94.75
Q4 2017	91	$10	$90.64	$84.24 - $95.74