HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,548 Value ($000) $282 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,530 Value ($000) $286 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 1,180 Value ($000) $226 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 1,068 Value ($000) $208 Avg Close $182.08 Range $171.64 - $197.25

Q4 2022

Shares 1,076 Value ($000) $249 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,075 Value ($000) $237 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,548	$282	$182.10	$160.20 - $195.61
Q3 2025	1,530	$286	$179.65	$157.64 - $195.98
Q3 2024	1,180	$226	$186.05	$173.28 - $197.64
Q1 2024	1,068	$208	$182.08	$171.64 - $197.25
Q4 2022	1,076	$249	$212.11	$194.14 - $223.77
Q3 2022	1,075	$237	$205.25	$195.64 - $215.32