HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 831 Value ($000) $207 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 830 Value ($000) $211 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,030 Value ($000) $239 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,150 Value ($000) $254 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,150 Value ($000) $247 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,218 Value ($000) $264 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,286 Value ($000) $249 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,127 Value ($000) $196 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,102 Value ($000) $174 Avg Close $134.06 Range $128.16 - $144.34