HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,823 Value ($000) $455 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,819 Value ($000) $463 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,728 Value ($000) $400 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,585 Value ($000) $350 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,823	$455	$243.41	$229.38 - $256.47
Q1 2023	1,819	$463	$217.16	$196.48 - $236.25
Q4 2022	1,728	$400	$212.11	$194.14 - $223.77
Q3 2022	1,585	$350	$205.25	$195.64 - $215.32