HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73,983 Value ($000) $12,529 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 496,235 Value ($000) $95,168 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 561,268 Value ($000) $103,178 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 957,538 Value ($000) $186,241 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,500,800 Value ($000) $279,809 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,116,484 Value ($000) $223,386 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 703,719 Value ($000) $175,719 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 234,180 Value ($000) $59,578 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 315,141 Value ($000) $72,977 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 46,259 Value ($000) $10,199 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 70,699 Value ($000) $15,212 Avg Close $198.68 Range $184.07 - $210.73

Q4 2021

Shares 172,692 Value ($000) $33,411 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 64,482 Value ($000) $10,914 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 47,937 Value ($000) $7,582 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 78,785 Value ($000) $12,001 Avg Close $130.99 Range $119.95 - $137.31

Q2 2020

Shares 29,247 Value ($000) $3,791 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 23,381 Value ($000) $3,098 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 23,358 Value ($000) $3,433 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 1,632 Value ($000) $219 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 6,625 Value ($000) $761 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,075 Value ($000) $330 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 4,445 Value ($000) $453 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,076 Value ($000) $193 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73,983	$12,529	$172.88	$161.40 - $201.43
Q3 2024	496,235	$95,168	$186.05	$173.28 - $197.64
Q2 2024	561,268	$103,178	$183.90	$170.96 - $200.78
Q1 2024	957,538	$186,241	$182.08	$171.64 - $197.25
Q4 2023	1,500,800	$279,809	$177.67	$168.22 - $188.07
Q3 2023	1,116,484	$223,386	$208.68	$186.34 - $234.08
Q2 2023	703,719	$175,719	$243.41	$229.38 - $256.47
Q1 2023	234,180	$59,578	$217.16	$196.48 - $236.25
Q4 2022	315,141	$72,977	$212.11	$194.14 - $223.77
Q3 2022	46,259	$10,199	$205.25	$195.64 - $215.32
Q2 2022	70,699	$15,212	$198.68	$184.07 - $210.73
Q4 2021	172,692	$33,411	$163.59	$152.06 - $175.74
Q3 2021	64,482	$10,914	$158.83	$151.23 - $163.85
Q1 2021	47,937	$7,582	$134.06	$128.16 - $144.34
Q4 2020	78,785	$12,001	$130.99	$119.95 - $137.31
Q2 2020	29,247	$3,791	$117.69	$110.22 - $129.02
Q1 2020	23,381	$3,098	$128.46	$95.94 - $141.23
Q4 2019	23,358	$3,433	$128.44	$120.24 - $136.96
Q2 2019	1,632	$219	$108.95	$96.71 - $119.86
Q1 2019	6,625	$761	$92.82	$85.67 - $98.33
Q4 2018	3,075	$330	$90.02	$83.70 - $93.74
Q3 2018	4,445	$453	$83.10	$75.87 - $90.13
Q2 2018	2,076	$193	$77.82	$74.15 - $84.11