HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,212 Value ($000) $236 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 1,348 Value ($000) $270 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,896 Value ($000) $473 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,158 Value ($000) $549 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,212	$236	$182.08	$171.64 - $197.25
Q3 2023	1,348	$270	$208.68	$186.34 - $234.08
Q2 2023	1,896	$473	$243.41	$229.38 - $256.47
Q1 2023	2,158	$549	$217.16	$196.48 - $236.25