HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,512 Value ($000) $544 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 622 Value ($000) $83 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 620 Value ($000) $71 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 617 Value ($000) $66 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 614 Value ($000) $63 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 711 Value ($000) $70 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,512	$544	$130.18	$114.84 - $140.21
Q2 2019	622	$83	$108.95	$96.71 - $119.86
Q1 2019	620	$71	$92.82	$85.67 - $98.33
Q4 2018	617	$66	$90.02	$83.70 - $93.74
Q3 2018	614	$63	$83.10	$75.87 - $90.13
Q2 2018	711	$70	$77.82	$74.15 - $84.11