HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,232 Value ($000) $2,345 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 22,030 Value ($000) $2,979 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 9,093 Value ($000) $1,336 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 13,158 Value ($000) $1,764 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 8,576 Value ($000) $979 Avg Close $92.82 Range $85.67 - $98.33

Q1 2018

Shares 10,577 Value ($000) $1,047 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 9,874 Value ($000) $1,120 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,232	$2,345	$117.69	$110.22 - $129.02
Q1 2020	22,030	$2,979	$128.46	$95.94 - $141.23
Q4 2019	9,093	$1,336	$128.44	$120.24 - $136.96
Q2 2019	13,158	$1,764	$108.95	$96.71 - $119.86
Q1 2019	8,576	$979	$92.82	$85.67 - $98.33
Q1 2018	10,577	$1,047	$85.63	$79.23 - $94.75
Q4 2017	9,874	$1,120	$90.64	$84.24 - $95.74