HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,742 Value ($000) $226 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 2,462 Value ($000) $327 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,630 Value ($000) $386 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 3,939 Value ($000) $611 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,752 Value ($000) $369 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,742	$226	$117.69	$110.22 - $129.02
Q1 2020	2,462	$327	$128.46	$95.94 - $141.23
Q4 2019	2,630	$386	$128.44	$120.24 - $136.96
Q3 2019	3,939	$611	$130.18	$114.84 - $140.21
Q2 2019	2,752	$369	$108.95	$96.71 - $119.86