HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 863 Value ($000) $215 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 860 Value ($000) $219 Avg Close $217.16 Range $196.48 - $236.25

Q1 2018

Shares 7 Value ($000) $1 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 7 Value ($000) $1 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	863	$215	$243.41	$229.38 - $256.47
Q1 2023	860	$219	$217.16	$196.48 - $236.25
Q1 2018	7	$1	$85.63	$79.23 - $94.75
Q4 2017	7	$1	$90.64	$84.24 - $95.74