HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $19 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 104 Value ($000) $19 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 104 Value ($000) $17 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 104 Value ($000) $18 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 104 Value ($000) $18 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 104 Value ($000) $20 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 104 Value ($000) $19 Avg Close $183.90 Range $170.96 - $200.78
Q3 2022
Shares 33 Value ($000) $7 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 17 Value ($000) $4 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 48 Value ($000) $9 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 48 Value ($000) $8 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 48 Value ($000) $8 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 48 Value ($000) $8 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 48 Value ($000) $7 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 48 Value ($000) $7 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 48 Value ($000) $6 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 48 Value ($000) $6 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 48 Value ($000) $7 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 48 Value ($000) $7 Avg Close $130.18 Range $114.84 - $140.21