HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,565 Value ($000) $268 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,672 Value ($000) $453 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,669 Value ($000) $512 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,669 Value ($000) $491 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,135 Value ($000) $610 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,217 Value ($000) $600 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,217 Value ($000) $644 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,453 Value ($000) $1,112 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,181 Value ($000) $1,318 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 22,746 Value ($000) $5,267 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 22,831 Value ($000) $5,033 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 22,989 Value ($000) $4,946 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 23,998 Value ($000) $5,199 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 25,020 Value ($000) $4,840 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 24,184 Value ($000) $4,100 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 22,710 Value ($000) $3,955 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 22,656 Value ($000) $3,583 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 15,301 Value ($000) $2,333 Avg Close $130.99 Range $119.95 - $137.31