HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61

Q1 2024

Shares 2,112 Value ($000) $419 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,124 Value ($000) $396 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,350 Value ($000) $270 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$182.10	$160.20 - $195.61
Q1 2024	2,112	$419	$182.08	$171.64 - $197.25
Q4 2023	2,124	$396	$177.67	$168.22 - $188.07
Q3 2023	1,350	$270	$208.68	$186.34 - $234.08