HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,142 Value ($000) $6,548 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 33,754 Value ($000) $6,205 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 33,420 Value ($000) $6,500 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,422 Value ($000) $4,367 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 23,010 Value ($000) $4,604 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,142	$6,548	$186.05	$173.28 - $197.64
Q2 2024	33,754	$6,205	$183.90	$170.96 - $200.78
Q1 2024	33,420	$6,500	$182.08	$171.64 - $197.25
Q4 2023	23,422	$4,367	$177.67	$168.22 - $188.07
Q3 2023	23,010	$4,604	$208.68	$186.34 - $234.08