HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,678 Value ($000) $6,675 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 36,689 Value ($000) $6,863 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 36,842 Value ($000) $6,114 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 36,877 Value ($000) $6,307 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,773 Value ($000) $3,179 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 17,551 Value ($000) $3,366 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 17,494 Value ($000) $3,216 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 16,062 Value ($000) $3,124 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 14,558 Value ($000) $2,714 Avg Close $177.67 Range $168.22 - $188.07

Q1 2018

Shares 15 Value ($000) $1 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,678	$6,675	$182.10	$160.20 - $195.61
Q3 2025	36,689	$6,863	$179.65	$157.64 - $195.98
Q2 2025	36,842	$6,114	$161.62	$147.76 - $171.55
Q1 2025	36,877	$6,307	$159.26	$135.68 - $188.86
Q4 2024	18,773	$3,179	$172.88	$161.40 - $201.43
Q3 2024	17,551	$3,366	$186.05	$173.28 - $197.64
Q2 2024	17,494	$3,216	$183.90	$170.96 - $200.78
Q1 2024	16,062	$3,124	$182.08	$171.64 - $197.25
Q4 2023	14,558	$2,714	$177.67	$168.22 - $188.07
Q1 2018	15	$1	$85.63	$79.23 - $94.75