HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,699 Value ($000) $258 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,699 Value ($000) $243 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 1,699 Value ($000) $225 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,699 Value ($000) $249 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,699 Value ($000) $263 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,963 Value ($000) $665 Avg Close $108.95 Range $96.71 - $119.86
Q4 2018
Shares 4,963 Value ($000) $531 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 168 Value ($000) $16 Avg Close $90.64 Range $84.24 - $95.74