HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,648 Value ($000) $3 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 23,221 Value ($000) $4 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 23,510 Value ($000) $5 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,648	$3	$186.05	$173.28 - $197.64
Q2 2024	23,221	$4	$183.90	$170.96 - $200.78
Q1 2024	23,510	$5	$182.08	$171.64 - $197.25