HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,127 Value ($000) $1,843 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10,588 Value ($000) $1,981 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,562 Value ($000) $1,089 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,423 Value ($000) $927 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,718 Value ($000) $460 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,082 Value ($000) $399 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,552 Value ($000) $469 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,161 Value ($000) $420 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,325 Value ($000) $433 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,077 Value ($000) $416 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,444 Value ($000) $610 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,037 Value ($000) $518 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,645 Value ($000) $381 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,730 Value ($000) $381 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,186 Value ($000) $255 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,658 Value ($000) $576 Avg Close $184.39 Range $172.95 - $198.80
Q2 2019
Shares 9,333 Value ($000) $1,250 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 13,945 Value ($000) $1,601 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 7,021 Value ($000) $752 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 7,559 Value ($000) $771 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 6,647 Value ($000) $658 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 6,815 Value ($000) $774 Avg Close $90.64 Range $84.24 - $95.74