HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $363 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,043 Value ($000) $382 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,093 Value ($000) $347 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,907 Value ($000) $497 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,889 Value ($000) $320 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,303 Value ($000) $442 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,661 Value ($000) $489 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,310 Value ($000) $644 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,640 Value ($000) $492 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,983 Value ($000) $397 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,975 Value ($000) $493 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,282 Value ($000) $326 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,310 Value ($000) $303 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,179 Value ($000) $260 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,260 Value ($000) $271 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,164 Value ($000) $225 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,164 Value ($000) $225 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,183 Value ($000) $206 Avg Close $150.65 Range $139.49 - $157.70
Q4 2019
Shares 179 Value ($000) $26 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 181 Value ($000) $28 Avg Close $130.18 Range $114.84 - $140.21