HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,102 Value ($000) $1,821 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,133 Value ($000) $1,781 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,169 Value ($000) $2,333 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,401 Value ($000) $2,177 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 8,585 Value ($000) $1,893 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 8,521 Value ($000) $1,833 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,102	$1,821	$208.68	$186.34 - $234.08
Q2 2023	7,133	$1,781	$243.41	$229.38 - $256.47
Q1 2023	9,169	$2,333	$217.16	$196.48 - $236.25
Q4 2022	9,401	$2,177	$212.11	$194.14 - $223.77
Q3 2022	8,585	$1,893	$205.25	$195.64 - $215.32
Q2 2022	8,521	$1,833	$198.68	$184.07 - $210.73