HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 157 Value ($000) $25 Avg Close $134.06 Range $128.16 - $144.34
Q2 2020
Shares 154 Value ($000) $20 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 153 Value ($000) $20 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 152 Value ($000) $22 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 152 Value ($000) $23 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 151 Value ($000) $20 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 150 Value ($000) $17 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 150 Value ($000) $16 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 150 Value ($000) $15 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 150 Value ($000) $14 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 150 Value ($000) $14 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 150 Value ($000) $17 Avg Close $90.64 Range $84.24 - $95.74