HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $163 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 827 Value ($000) $137 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 286 Value ($000) $49 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 286 Value ($000) $48 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 286 Value ($000) $55 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 286 Value ($000) $53 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 286 Value ($000) $56 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 286 Value ($000) $53 Avg Close $177.67 Range $168.22 - $188.07
Q3 2021
Shares 246 Value ($000) $42 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 246 Value ($000) $43 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 246 Value ($000) $38 Avg Close $134.06 Range $128.16 - $144.34