HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4 Value ($000) $0 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 4 Value ($000) $0 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 275 Value ($000) $27,214 Avg Close $128.46 Range $95.94 - $141.23

Q2 2018

Shares 275 Value ($000) $25,591 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 275 Value ($000) $27,214 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4	$0	$124.86	$110.57 - $134.39
Q2 2020	4	$0	$117.69	$110.22 - $129.02
Q1 2020	275	$27,214	$128.46	$95.94 - $141.23
Q2 2018	275	$25,591	$77.82	$74.15 - $84.11
Q1 2018	275	$27,214	$85.63	$79.23 - $94.75