HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,069 Value ($000) $485 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,069 Value ($000) $468 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 3,069 Value ($000) $462 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 3,069 Value ($000) $398 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 3,069 Value ($000) $407 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 3,169 Value ($000) $466 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,069	$485	$134.06	$128.16 - $144.34
Q4 2020	3,069	$468	$130.99	$119.95 - $137.31
Q3 2020	3,069	$462	$124.86	$110.57 - $134.39
Q2 2020	3,069	$398	$117.69	$110.22 - $129.02
Q1 2020	3,069	$407	$128.46	$95.94 - $141.23
Q4 2019	3,169	$466	$128.44	$120.24 - $136.96