HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967 Value ($000) $176 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 967 Value ($000) $181 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 967 Value ($000) $160 Avg Close $161.62 Range $147.76 - $171.55

Q1 2024

Shares 1,057 Value ($000) $206 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967	$176	$182.10	$160.20 - $195.61
Q3 2025	967	$181	$179.65	$157.64 - $195.98
Q2 2025	967	$160	$161.62	$147.76 - $171.55
Q1 2024	1,057	$206	$182.08	$171.64 - $197.25