HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,480 Value ($000) $2,453 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 13,480 Value ($000) $2,521 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 13,480 Value ($000) $2,237 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 13,480 Value ($000) $2,305 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,279 Value ($000) $1,233 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,279 Value ($000) $1,396 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,279 Value ($000) $1,338 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,279 Value ($000) $1,416 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 7,279 Value ($000) $1,357 Avg Close $177.67 Range $168.22 - $188.07