HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75 Value ($000) $11,624 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 75 Value ($000) $10,052 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 75 Value ($000) $8,538 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 75 Value ($000) $8,038 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 75 Value ($000) $7,650 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 75 Value ($000) $6,979 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 75 Value ($000) $7,452 Avg Close $85.63 Range $79.23 - $94.75