HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,108 Value ($000) $207 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,316 Value ($000) $218 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,824 Value ($000) $312 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,405 Value ($000) $238 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,477 Value ($000) $283 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,108	$207	$179.65	$157.64 - $195.98
Q2 2025	1,316	$218	$161.62	$147.76 - $171.55
Q1 2025	1,824	$312	$159.26	$135.68 - $188.86
Q4 2024	1,405	$238	$172.88	$161.40 - $201.43
Q3 2024	1,477	$283	$186.05	$173.28 - $197.64