HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,761 Value ($000) $42,977 Avg Close $179.65 Range $157.64 - $195.98
Q4 2023
Shares 38,128 Value ($000) $7 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 37,836 Value ($000) $8 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 89,397 Value ($000) $22 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 95,431 Value ($000) $24 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 96,899 Value ($000) $22 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 45,727 Value ($000) $10,081 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 40,941 Value ($000) $8,809 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 43,604 Value ($000) $9,446 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 107,226 Value ($000) $20,745 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 65,568 Value ($000) $11,097 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 43,689 Value ($000) $7,610 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 138,587 Value ($000) $21,919 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 93,086 Value ($000) $14,180 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 83,230 Value ($000) $11,930 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 15,099 Value ($000) $1,957 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 12,966 Value ($000) $1,718 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 78,243 Value ($000) $11,500 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 47,872 Value ($000) $7,420 Avg Close $130.18 Range $114.84 - $140.21