HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $298 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,635 Value ($000) $306 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,635 Value ($000) $271 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 1,635 Value ($000) $277 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,635 Value ($000) $314 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,375 Value ($000) $267 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,375 Value ($000) $256 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,375 Value ($000) $275 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,375 Value ($000) $343 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,375 Value ($000) $350 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,375 Value ($000) $318 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,575 Value ($000) $347 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,575 Value ($000) $339 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,700 Value ($000) $368 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,700 Value ($000) $329 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,700 Value ($000) $288 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,700 Value ($000) $296 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,700 Value ($000) $269 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,700 Value ($000) $259 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,700 Value ($000) $244 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,000 Value ($000) $259 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,000 Value ($000) $265 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,000 Value ($000) $294 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,000 Value ($000) $310 Avg Close $130.18 Range $114.84 - $140.21