HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,873 Value ($000) $4,526 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 24,724 Value ($000) $4,625 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 24,902 Value ($000) $4,132 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 23,944 Value ($000) $4,095 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 20,503 Value ($000) $3,472 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,873	$4,526	$182.10	$160.20 - $195.61
Q3 2025	24,724	$4,625	$179.65	$157.64 - $195.98
Q2 2025	24,902	$4,132	$161.62	$147.76 - $171.55
Q1 2025	23,944	$4,095	$159.26	$135.68 - $188.86
Q4 2024	20,503	$3,472	$172.88	$161.40 - $201.43