HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $350 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 5,719 Value ($000) $949 Avg Close $161.62 Range $147.76 - $171.55
Q2 2023
Shares 3,689 Value ($000) $921 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,591 Value ($000) $914 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,466 Value ($000) $803 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,602 Value ($000) $574 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,574 Value ($000) $554 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,508 Value ($000) $760 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,213 Value ($000) $622 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,915 Value ($000) $493 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,430 Value ($000) $423 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,198 Value ($000) $348 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,616 Value ($000) $246 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,587 Value ($000) $228 Avg Close $124.86 Range $110.57 - $134.39