HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,551 Value ($000) $5,378 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 25,336 Value ($000) $4,739 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 27,905 Value ($000) $4,631 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 26,867 Value ($000) $4,595 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,297 Value ($000) $3,100 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 15,706 Value ($000) $3,012 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 15,911 Value ($000) $2,926 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 21,943 Value ($000) $4,268 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 15,152 Value ($000) $2,825 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 22,146 Value ($000) $4,431 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 49,713 Value ($000) $12,414 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 45,963 Value ($000) $12 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 32,133 Value ($000) $7 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 30,849 Value ($000) $6,801 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 24,234 Value ($000) $5,213 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,876 Value ($000) $2,139 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 8,655 Value ($000) $1,674 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,800 Value ($000) $1,320 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,532 Value ($000) $789 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,159 Value ($000) $183 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,233 Value ($000) $187 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,118 Value ($000) $160 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 840 Value ($000) $109 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 874 Value ($000) $116 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 57 Value ($000) $8 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 49 Value ($000) $8 Avg Close $130.18 Range $114.84 - $140.21

Q1 2019

Shares 159 Value ($000) $18 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 43 Value ($000) $5 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 43 Value ($000) $4 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 43 Value ($000) $4 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,551	$5,378	$182.10	$160.20 - $195.61
Q3 2025	25,336	$4,739	$179.65	$157.64 - $195.98
Q2 2025	27,905	$4,631	$161.62	$147.76 - $171.55
Q1 2025	26,867	$4,595	$159.26	$135.68 - $188.86
Q4 2024	18,297	$3,100	$172.88	$161.40 - $201.43
Q3 2024	15,706	$3,012	$186.05	$173.28 - $197.64
Q2 2024	15,911	$2,926	$183.90	$170.96 - $200.78
Q1 2024	21,943	$4,268	$182.08	$171.64 - $197.25
Q4 2023	15,152	$2,825	$177.67	$168.22 - $188.07
Q3 2023	22,146	$4,431	$208.68	$186.34 - $234.08
Q2 2023	49,713	$12,414	$243.41	$229.38 - $256.47
Q1 2023	45,963	$12	$217.16	$196.48 - $236.25
Q4 2022	32,133	$7	$212.11	$194.14 - $223.77
Q3 2022	30,849	$6,801	$205.25	$195.64 - $215.32
Q2 2022	24,234	$5,213	$198.68	$184.07 - $210.73
Q1 2022	9,876	$2,139	$184.39	$172.95 - $198.80
Q4 2021	8,655	$1,674	$163.59	$152.06 - $175.74
Q3 2021	7,800	$1,320	$158.83	$151.23 - $163.85
Q2 2021	4,532	$789	$150.65	$139.49 - $157.70
Q1 2021	1,159	$183	$134.06	$128.16 - $144.34
Q4 2020	1,233	$187	$130.99	$119.95 - $137.31
Q3 2020	1,118	$160	$124.86	$110.57 - $134.39
Q2 2020	840	$109	$117.69	$110.22 - $129.02
Q1 2020	874	$116	$128.46	$95.94 - $141.23
Q4 2019	57	$8	$128.44	$120.24 - $136.96
Q3 2019	49	$8	$130.18	$114.84 - $140.21
Q1 2019	159	$18	$92.82	$85.67 - $98.33
Q4 2018	43	$5	$90.02	$83.70 - $93.74
Q3 2018	43	$4	$83.10	$75.87 - $90.13
Q2 2018	43	$4	$77.82	$74.15 - $84.11