HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,657 Value ($000) $2,485 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 15,652 Value ($000) $2,597 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 16,152 Value ($000) $2,762 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 15,138 Value ($000) $2,564 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 13,113 Value ($000) $2,515 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 14,024 Value ($000) $2,578 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 12,368 Value ($000) $2,406 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 13,083 Value ($000) $2,439 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 12,327 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 12,113 Value ($000) $3 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 11,735 Value ($000) $3 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 11,370 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 10,965 Value ($000) $2,417 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 11,479 Value ($000) $2,470 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 11,434 Value ($000) $2,477 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,117 Value ($000) $2,151 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 10,364 Value ($000) $1,754 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 10,364 Value ($000) $1,805 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 10,644 Value ($000) $1,683 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 10,481 Value ($000) $1,597 Avg Close $130.99 Range $119.95 - $137.31