HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 104,508 Value ($000) $17,698 Avg Close $172.88 Range $161.40 - $201.43

Q2 2024

Shares 86,797 Value ($000) $15,956 Avg Close $183.90 Range $170.96 - $200.78

Q1 2021

Shares 14,600 Value ($000) $2,309 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,168 Value ($000) $1,531 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	104,508	$17,698	$172.88	$161.40 - $201.43
Q2 2024	86,797	$15,956	$183.90	$170.96 - $200.78
Q1 2021	14,600	$2,309	$134.06	$128.16 - $144.34
Q4 2020	10,168	$1,531	$130.99	$119.95 - $137.31