HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,399 Value ($000) $7,346 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 34,138 Value ($000) $6,830 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 22,403 Value ($000) $5,594 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,633 Value ($000) $1,942 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,404 Value ($000) $325 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,510 Value ($000) $1,215 Avg Close $205.25 Range $195.64 - $215.32

Q4 2021

Shares 1,180 Value ($000) $228 Avg Close $163.59 Range $152.06 - $175.74

Q2 2021

Shares 2,745 Value ($000) $478,000 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 5,778 Value ($000) $914,000 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,359 Value ($000) $664,000 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,667 Value ($000) $382,000 Avg Close $124.86 Range $110.57 - $134.39

Q1 2020

Shares 2,228 Value ($000) $295,000 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 13,226 Value ($000) $1,944,000 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,399	$7,346	$177.67	$168.22 - $188.07
Q3 2023	34,138	$6,830	$208.68	$186.34 - $234.08
Q2 2023	22,403	$5,594	$243.41	$229.38 - $256.47
Q1 2023	7,633	$1,942	$217.16	$196.48 - $236.25
Q4 2022	1,404	$325	$212.11	$194.14 - $223.77
Q3 2022	5,510	$1,215	$205.25	$195.64 - $215.32
Q4 2021	1,180	$228	$163.59	$152.06 - $175.74
Q2 2021	2,745	$478,000	$150.65	$139.49 - $157.70
Q1 2021	5,778	$914,000	$134.06	$128.16 - $144.34
Q4 2020	4,359	$664,000	$130.99	$119.95 - $137.31
Q3 2020	2,667	$382,000	$124.86	$110.57 - $134.39
Q1 2020	2,228	$295,000	$128.46	$95.94 - $141.23
Q4 2019	13,226	$1,944,000	$128.44	$120.24 - $136.96