HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477 Value ($000) $451 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,978 Value ($000) $370 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,223 Value ($000) $369 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,534 Value ($000) $262 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,406 Value ($000) $238 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,367 Value ($000) $262 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,120 Value ($000) $206 Avg Close $183.90 Range $170.96 - $200.78