HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,090 Value ($000) $212 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,339 Value ($000) $809 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,255 Value ($000) $1,652 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 11,218 Value ($000) $2,801 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,556 Value ($000) $2,686 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,520 Value ($000) $2,899 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 12,610 Value ($000) $2,780 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,412 Value ($000) $2,455 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,766 Value ($000) $1,249 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,090	$212	$182.08	$171.64 - $197.25
Q4 2023	4,339	$809	$177.67	$168.22 - $188.07
Q3 2023	8,255	$1,652	$208.68	$186.34 - $234.08
Q2 2023	11,218	$2,801	$243.41	$229.38 - $256.47
Q1 2023	10,556	$2,686	$217.16	$196.48 - $236.25
Q4 2022	12,520	$2,899	$212.11	$194.14 - $223.77
Q3 2022	12,610	$2,780	$205.25	$195.64 - $215.32
Q2 2022	11,412	$2,455	$198.68	$184.07 - $210.73
Q1 2022	5,766	$1,249	$184.39	$172.95 - $198.80