HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $22 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 200 Value ($000) $21 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 200 Value ($000) $21 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 200 Value ($000) $21 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 200 Value ($000) $20 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 200 Value ($000) $19 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 200 Value ($000) $22 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 200 Value ($000) $18 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 376 Value ($000) $34 Avg Close $70.38 Range $64.98 - $76.21