HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $354 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 215 Value ($000) $36 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 5,920 Value ($000) $1,003 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 14,247 Value ($000) $2,732 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 14,573 Value ($000) $2,679 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 14,974 Value ($000) $2,912 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,407 Value ($000) $262 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,025 Value ($000) $405 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,085 Value ($000) $521 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,308 Value ($000) $587 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,391 Value ($000) $554 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,343 Value ($000) $517 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,671 Value ($000) $575 Avg Close $198.68 Range $184.07 - $210.73
Q2 2019
Shares 1,408 Value ($000) $215 Avg Close $108.95 Range $96.71 - $119.86
Q3 2018
Shares 200 Value ($000) $22 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 200 Value ($000) $19 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 200 Value ($000) $20 Avg Close $85.63 Range $79.23 - $94.75