HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,843 Value ($000) $486 Avg Close $159.26 Range $135.68 - $188.86
Q3 2023
Shares 8,067 Value ($000) $1,614 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,406 Value ($000) $601 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 635 Value ($000) $162 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,700 Value ($000) $394 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 1,704 Value ($000) $367 Avg Close $198.68 Range $184.07 - $210.73
Q3 2021
Shares 1,400 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85
Q2 2019
Shares 3,523 Value ($000) $472 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,512 Value ($000) $518 Avg Close $92.82 Range $85.67 - $98.33