HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,410 Value ($000) $3,833 Avg Close $159.26 Range $135.68 - $188.86
Q1 2024
Shares 50,012 Value ($000) $9,727 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 268,542 Value ($000) $50,067 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 69,983 Value ($000) $14,002 Avg Close $208.68 Range $186.34 - $234.08
Q3 2022
Shares 7,413 Value ($000) $1,634 Avg Close $205.25 Range $195.64 - $215.32
Q2 2021
Shares 48,014 Value ($000) $8,363 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 48,014 Value ($000) $7,594 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 48,014 Value ($000) $7,314 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 25,753 Value ($000) $3,691 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 13,046 Value ($000) $1,691 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 18,657 Value ($000) $2,742 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 19,897 Value ($000) $3,083 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 13,720 Value ($000) $1,839 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 11,543 Value ($000) $1,325 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 9,887 Value ($000) $1,060 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 7,161 Value ($000) $730 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 6,921 Value ($000) $644 Avg Close $77.82 Range $74.15 - $84.11